Bio Protocol

BIO · 美元计价

$0.02158

-2.62% ≈ ￥0.142428 (-$0.00)

更新于 2026-11-01 07:40:01

24H 最高$0.02219

24H 最低$0.02128

今日开盘$0.02216

24H 成交量$25.85万

流通市值$4,632.74万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	GMTGMT	$0.00662	$0.00677	$0.00659	$10.25万	$2,087.52万	-0.60%
624	COOKIECookie DAO	$0.00826	$0.00852	$0.00826	$3.69万	$681.93万	-1.43%
412	NEXONEXO	$0.77	$0.779	$0.765	$25.89万	$7.67亿	0.26%
116	HAEDALHaedal Protocol	$0.02401	$0.02499	$0.02296	$152.71万	$476.54万	-0.25%
423	IMXImmutable	$0.123	$0.1288	$0.1221	$24.37万	$1.13亿	-2.46%
384	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
408	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
64	PENDLEPendle	$1.852	$1.90	$1.83	$344.70万	$3.28亿	0.60%
61	AMPAmp	$0.000726	$0.00085	$0.000651	$364.09万	$6,194.55万	11.01%
417	MIRAMira	$0.04027	$0.04201	$0.04005	$25.44万	$1,564.47万	-2.61%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
536	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.20万	$4,802.97万	-2.71%
100	RARESuperRare	$0.0128	$0.0147	$0.01217	$187.87万	$1,059.82万	4.41%
101	SLPSmooth Love Potion	$0.000508	$0.000632	$0.0005	$187.61万	$1,854.88万	0.40%
297	SHELLMyShell	$0.02416	$0.02586	$0.02411	$42.51万	$674.82万	-3.36%
86	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
308	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
78	BMTBubblemaps	$0.02254	$0.02384	$0.02226	$269.93万	$1,721.24万	-2.97%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%