AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$43.79

7.54% ≈ ￥289.014 ($3.07)

更新于 2026-10-29 22:00:03

24H 最高$43.79

24H 最低$40.41

今日开盘$40.72

24H 成交量$18.03万

流通市值$191.32万

24H 涨跌额($3.07)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	GMTGMT	$0.00698	$0.0073	$0.0068	$76.69万	$2,247.48万	1.45%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.08万	$725.40万	-1.57%
441	NEXONEXO	$0.794	$0.807	$0.788	$29.84万	$7.99亿	-0.25%
68	HAEDALHaedal Protocol	$0.02531	$0.03127	$0.0245	$585.09万	$544.02万	-18.72%
534	IMXImmutable	$0.1379	$0.1433	$0.1333	$19.82万	$1.28亿	0.80%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
112	PENDLEPendle	$1.938	$2.04	$1.89	$264.11万	$3.46亿	-1.02%
202	AMPAmp	$0.000686	$0.000729	$0.000656	$95.98万	$6,435.71万	-3.65%
374	MIRAMira	$0.04369	$0.04531	$0.04273	$40.70万	$1,714.43万	-1.69%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
387	HOLOHoloworld	$0.0576	$0.0585	$0.0567	$38.66万	$4,844.36万	-1.20%
480	RARESuperRare	$0.0122	$0.01271	$0.01201	$26.21万	$1,033.82万	-2.17%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.07万	$1,920.68万	-0.76%
117	SHELLMyShell	$0.02421	$0.0285	$0.02411	$251.50万	$763.03万	-8.75%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
49	BMTBubblemaps	$0.02602	$0.03266	$0.02594	$1,003.98万	$2,141.98万	-14.24%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%