Aptos

APT · 美元计价

$0.6913

1.62% ≈ ￥4.5626 ($0.01)

更新于 2026-10-29 22:40:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6803

24H 成交量$714.88万

流通市值$6.19亿

24H 涨跌额($0.01)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	GMTGMT	$0.00704	$0.0073	$0.0068	$76.90万	$2,247.48万	2.62%
649	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$8.98万	$725.40万	0.56%
439	NEXONEXO	$0.803	$0.807	$0.788	$30.54万	$7.99亿	1.01%
71	HAEDALHaedal Protocol	$0.0252	$0.03003	$0.0245	$557.46万	$544.02万	-13.91%
534	IMXImmutable	$0.1393	$0.1433	$0.1333	$19.70万	$1.28亿	1.61%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
112	PENDLEPendle	$1.965	$2.04	$1.89	$266.42万	$3.46亿	0.82%
198	AMPAmp	$0.000688	$0.000729	$0.000656	$100.08万	$6,435.71万	-3.78%
374	MIRAMira	$0.04435	$0.04531	$0.04273	$40.27万	$1,714.43万	-0.09%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
393	HOLOHoloworld	$0.0584	$0.0585	$0.0567	$37.69万	$4,844.36万	0.17%
478	RARESuperRare	$0.01233	$0.01271	$0.01201	$26.44万	$1,033.82万	-0.65%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$5.84万	$1,920.68万	1.34%
122	SHELLMyShell	$0.02455	$0.0285	$0.02411	$238.91万	$763.03万	-4.29%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
57	BMTBubblemaps	$0.02646	$0.03266	$0.02594	$874.46万	$2,141.98万	-17.95%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%