APPB

APPB · 美元计价

$255.5

-1.94% ≈ ￥1686.3 (-$5.05)

更新于 2026-10-30 03:55:01

24H 最高$264.74

24H 最低$253.36

今日开盘$260.55

24H 成交量$4.21万

流通市值—

24H 涨跌额(-$5.05)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	GMTGMT	$0.00695	$0.0073	$0.0068	$78.99万	$2,208.28万	-1.14%
656	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$8.40万	$725.93万	-2.43%
406	NEXONEXO	$0.804	$0.809	$0.788	$36.96万	$8.04亿	0.00%
89	HAEDALHaedal Protocol	$0.02317	$0.02845	$0.02298	$421.69万	$487.39万	-16.32%
526	IMXImmutable	$0.1385	$0.1433	$0.1333	$21.68万	$1.28亿	-2.19%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
103	PENDLEPendle	$1.942	$2.04	$1.89	$334.87万	$3.49亿	-3.19%
201	AMPAmp	$0.000685	$0.000724	$0.000656	$100.25万	$6,210.43万	-4.46%
392	MIRAMira	$0.04366	$0.04531	$0.04273	$38.51万	$1,704.31万	-2.26%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
484	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.40万	$4,869.64万	-0.52%
528	RARESuperRare	$0.01215	$0.01271	$0.01201	$21.60万	$1,027.35万	-3.57%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.58万	$1,926.14万	-0.94%
141	SHELLMyShell	$0.02389	$0.0285	$0.02379	$200.56万	$675.82万	-8.08%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
69	BMTBubblemaps	$0.02581	$0.0289	$0.02533	$632.18万	$2,012.90万	-8.73%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%