Adventure Gold

AGLD · 美元计价

$0.1784

-0.45% ≈ ￥1.1774 (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1792

24H 成交量$48.21万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	GMTGMT	$0.0065	$0.00713	$0.00617	$52.85万	$2,208.28万	-6.48%
601	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.17万	$725.93万	-6.39%
213	NEXONEXO	$0.774	$0.809	$0.7	$164.06万	$8.04亿	-2.89%
135	HAEDALHaedal Protocol	$0.02354	$0.02539	$0.02048	$341.39万	$487.39万	-6.10%
165	IMXImmutable	$0.1187	$0.1424	$0.1067	$235.67万	$1.28亿	-13.48%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
83	PENDLEPendle	$1.697	$2.03	$1.62	$827.51万	$3.49亿	-11.94%
351	AMPAmp	$0.000637	$0.000697	$0.000618	$73.58万	$6,210.43万	-6.05%
412	MIRAMira	$0.04055	$0.045	$0.03865	$58.63万	$1,704.31万	-6.85%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
469	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$45.91万	$4,869.64万	-0.87%
384	RARESuperRare	$0.01202	$0.01257	$0.01102	$64.38万	$1,027.35万	-1.07%
382	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$65.75万	$1,926.14万	-3.84%
320	SHELLMyShell	$0.02526	$0.02559	$0.02211	$83.81万	$675.82万	3.82%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
495	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
105	BMTBubblemaps	$0.02394	$0.02696	$0.02243	$517.70万	$2,012.90万	-8.70%
271	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%