AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	GMTGMT	$0.00656	$0.00713	$0.00617	$52.11万	$2,208.28万	-4.79%
602	COOKIECookie DAO	$0.00829	$0.0091	$0.00764	$20.42万	$725.93万	-3.49%
228	NEXONEXO	$0.763	$0.809	$0.7	$149.62万	$8.04亿	-4.15%
136	HAEDALHaedal Protocol	$0.02306	$0.02544	$0.02048	$345.03万	$487.39万	-8.57%
171	IMXImmutable	$0.1204	$0.1424	$0.1067	$228.84万	$1.28亿	-10.62%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
83	PENDLEPendle	$1.71	$2.03	$1.62	$821.47万	$3.49亿	-11.08%
351	AMPAmp	$0.000639	$0.000697	$0.000618	$73.98万	$6,210.43万	-5.61%
417	MIRAMira	$0.04056	$0.045	$0.03865	$57.27万	$1,704.31万	-5.59%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
455	HOLOHoloworld	$0.0568	$0.0588	$0.0532	$47.96万	$4,869.64万	-1.56%
399	RARESuperRare	$0.0121	$0.01257	$0.01102	$63.54万	$1,027.35万	-0.33%
413	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$58.14万	$1,926.14万	-3.86%
305	SHELLMyShell	$0.02534	$0.0255	$0.02211	$87.92万	$675.82万	4.02%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
105	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$520.46万	$2,012.90万	-7.74%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%