Vaulta

A · 美元计价

$0.0814

-7.71% ≈ ￥0.53724 (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高$0.0925

24H 最低$0.0768

今日开盘$0.0882

24H 成交量$76.65万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	GMTGMT	$0.00648	$0.00713	$0.00617	$51.22万	$2,208.28万	-5.95%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.95万	$725.93万	-4.75%
230	NEXONEXO	$0.771	$0.809	$0.7	$145.73万	$8.04亿	-2.77%
133	HAEDALHaedal Protocol	$0.02304	$0.02576	$0.02048	$347.54万	$487.39万	-9.51%
172	IMXImmutable	$0.1183	$0.1424	$0.1067	$227.67万	$1.28亿	-12.11%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
84	PENDLEPendle	$1.706	$2.03	$1.62	$810.24万	$3.49亿	-11.10%
349	AMPAmp	$0.000642	$0.000697	$0.000618	$73.45万	$6,210.43万	-5.45%
416	MIRAMira	$0.04052	$0.045	$0.03865	$57.02万	$1,704.31万	-5.35%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
452	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.75万	$4,869.64万	-1.91%
395	RARESuperRare	$0.01211	$0.01257	$0.01102	$63.39万	$1,027.35万	0.00%
422	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000446	$56.08万	$1,926.14万	-3.88%
310	SHELLMyShell	$0.0251	$0.02523	$0.02211	$86.12万	$675.82万	1.41%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
104	BMTBubblemaps	$0.0243	$0.02696	$0.02243	$534.66万	$2,012.90万	-7.78%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%